عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-13 | 97.980 | −0.01% | −0.005 | 97.980 | 97.980 | بيع | |
2025-11-17 | 97.975 | 0.00% | 0.000 | 97.975 | 97.970 | بيع | |
2025-12-15 | 97.975 | 0.00% | 0.000 | 97.975 | 97.970 | بيع | |
2026-01-19 | 97.995 | 0.00% | 0.000 | 97.995 | 97.990 | بيع | |
2026-02-16 | 98.015 | +0.01% | +0.005 | 98.015 | 98.005 | حياديه | |
2026-03-16 | 98.025 | +0.01% | +0.010 | 98.035 | 98.015 | بيع | |
2026-06-15 | 98.045 | +0.01% | +0.010 | 98.055 | 98.030 | بيع | |
2026-09-14 | 98.035 | +0.01% | +0.010 | 98.040 | 98.015 | بيع | |
2026-12-14 | 97.995 | +0.01% | +0.010 | 98.005 | 97.975 | بيع | |
2027-03-15 | 97.940 | +0.01% | +0.005 | 97.945 | 97.920 | حياديه | |
2027-06-14 | 97.885 | +0.01% | +0.010 | 97.885 | 97.865 | حياديه | |
2027-09-13 | 97.820 | 0.00% | 0.000 | 97.825 | 97.800 | بيع | |
2027-12-13 | 97.765 | 0.00% | 0.000 | 97.765 | 97.745 | حياديه | |
2028-03-13 | 97.705 | 0.00% | 0.000 | 97.705 | 97.685 | بيع | |
2028-06-19 | 97.650 | −0.01% | −0.005 | 97.650 | 97.630 | بيع | |
2028-09-18 | 97.600 | −0.01% | −0.010 | 97.600 | 97.580 | بيع | |
2028-12-18 | 97.545 | −0.02% | −0.015 | 97.545 | 97.545 | بيع قوي | |
2029-03-19 | 97.500 | −0.02% | −0.020 | 97.500 | 97.500 | بيع قوي | |
2029-06-18 | 97.465 | −0.02% | −0.020 | 97.465 | 97.465 | بيع قوي | |
2029-09-17 | 97.420 | −0.03% | −0.025 | 97.420 | 97.420 | بيع قوي | |
2029-12-17 | 97.375 | −0.04% | −0.040 | 97.375 | 97.375 | بيع قوي | |
2030-03-18 | 97.340 | −0.04% | −0.040 | 97.340 | 97.340 | بيع قوي | |
2030-06-17 | 97.310 | −0.04% | −0.035 | 97.310 | 97.310 | بيع قوي | |
2030-09-16 | 97.280 | −0.03% | −0.025 | 97.280 | 97.280 | بيع | |
2030-12-16 | 97.245 | −0.03% | −0.030 | 97.245 | 97.245 | بيع | |
2031-03-17 | 97.210 | −0.02% | −0.020 | 97.210 | 97.210 | حياديه | |
2031-06-16 | 97.170 | −0.03% | −0.025 | 97.170 | 97.170 | حياديه | |
2031-09-15 | 97.135 | −0.03% | −0.025 | 97.135 | 97.135 | حياديه |