العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	164.9	−0.06%	−0.1	164.9	164.9	بيع
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.0	0.00%	0.0	15.0	15.0	بيع
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	121.9	0.00%	0.0	121.9	121.9	شراء
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	136.0	+0.15%	+0.2	136.0	136.0	شراء قوي
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.0	+0.18%	+0.3	164.0	163.6	شراء قوي
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	122.1	+0.16%	+0.2	122.1	122.1	شراء
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	165.5	+0.42%	+0.7	165.5	165.0	شراء
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	161.3	+0.56%	+0.9	161.3	160.8	شراء قوي
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	156.8	+0.51%	+0.8	156.9	156.4	شراء قوي
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	152.0	+0.33%	+0.5	152.0	152.0	شراء قوي
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	148.1	+0.14%	+0.2	148.1	148.1	شراء
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	145.8	+0.21%	+0.3	145.8	145.8	شراء قوي
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	143.2	+0.21%	+0.3	143.2	143.2	شراء
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	141.4	+0.21%	+0.3	141.4	141.4	شراء

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

العقود