عقود DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.6 | 0.00% | 0.0 | 140.6 | 140.6 | شراء قوي |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.7 | −0.12% | −0.2 | 164.8 | 164.7 | بيع |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 18.0 | 0.00% | 0.0 | 18.0 | 18.0 | شراء |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 118.8 | +0.17% | +0.2 | 118.8 | 118.8 | بيع |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 132.6 | +0.23% | +0.3 | 132.6 | 132.6 | بيع |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 157.9 | −0.19% | −0.3 | 158.2 | 157.9 | حياديه |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 118.1 | +0.34% | +0.4 | 118.1 | 118.1 | بيع |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 155.2 | −0.19% | −0.3 | 155.8 | 155.1 | بيع |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 151.5 | −0.13% | −0.2 | 151.9 | 151.5 | حياديه |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 147.9 | +0.54% | +0.8 | 148.2 | 147.8 | حياديه |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 144.8 | +0.63% | +0.9 | 145.0 | 144.8 | حياديه |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 141.7 | +0.28% | +0.4 | 141.7 | 141.3 | حياديه |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 139.4 | +0.14% | +0.2 | 139.4 | 139.4 | حياديه |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 137.2 | +0.29% | +0.4 | 137.2 | 137.2 | حياديه |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 135.0 | +0.15% | +0.2 | 135.0 | 135.0 | حياديه |