العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEXDZ2025^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)}	2025-12-19	165.0	0.00%	0.0	165.0	164.9	شراء
FEXDH2026^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)}	2026-03-20	15.1	0.00%	0.0	15.1	15.1	حياديه
FEXDM2026^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)}	2026-06-19	120.6	−0.50%	−0.6	120.6	120.6	شراء
FEXDU2026^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)}	2026-09-18	134.7	−0.44%	−0.6	134.7	134.7	شراء
FEXDZ2026^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)}	2026-12-18	162.3	+0.06%	+0.1	162.4	162.0	شراء
FEXDM2027^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)}	2027-06-18	121.3	0.00%	0.0	121.3	121.3	شراء
FEXDZ2027^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)}	2027-12-17	161.1	−0.68%	−1.1	162.2	161.0	شراء
FEXDZ2028^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)}	2028-12-15	156.4	−0.95%	−1.5	157.9	156.4	شراء
FEXDZ2029^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)}	2029-12-21	152.0	−1.04%	−1.6	152.6	152.0	شراء
FEXDZ2030^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)}	2030-12-20	148.3	−1.07%	−1.6	148.5	148.3	حياديه
FEXDZ2031^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)}	2031-12-19	146.2	−0.95%	−1.4	146.2	146.2	شراء
FEXDZ2032^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)}	2032-12-17	144.2	−0.69%	−1.0	144.2	144.2	شراء
FEXDZ2033^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)}	2033-12-16	142.0	−0.63%	−0.9	142.0	142.0	شراء
FEXDZ2034^{DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)}	2034-12-15	140.2	−0.50%	−0.7	141.3	140.2	شراء

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

العقود