العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	165.0	0.00%	0.0	165.0	164.9	شراء
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.0	−0.66%	−0.1	15.0	15.0	بيع قوي
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	121.0	−0.17%	−0.2	121.0	121.0	شراء
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	134.7	−0.30%	−0.4	134.7	134.7	شراء
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	161.7	−0.25%	−0.4	162.0	161.0	شراء
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	119.2	−0.50%	−0.6	119.2	119.2	بيع
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	161.0	−0.62%	−1.0	161.4	159.8	شراء
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	156.0	−0.70%	−1.1	156.5	154.8	حياديه
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	150.9	−0.92%	−1.4	151.4	150.1	بيع
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	146.7	−1.15%	−1.7	146.7	146.0	بيع
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	142.7	−1.31%	−1.9	143.4	142.5	بيع
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	140.6	−1.06%	−1.5	140.6	140.6	بيع
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	138.1	−1.29%	−1.8	138.1	138.1	بيع
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	136.8	−0.94%	−1.3	136.8	136.8	بيع

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

العقود