عقود DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.5 | 0.00% | 0.0 | 140.5 | 140.5 | شراء |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 164.9 | 0.00% | 0.0 | 164.9 | 164.9 | بيع |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 17.9 | 0.00% | 0.0 | 17.9 | 17.9 | حياديه |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.8 | +0.34% | +0.4 | 119.8 | 119.8 | شراء قوي |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.6 | +0.30% | +0.4 | 133.6 | 133.6 | شراء قوي |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.1 | −0.25% | −0.4 | 159.5 | 159.1 | شراء قوي |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 119.6 | +0.59% | +0.7 | 119.6 | 119.6 | شراء |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 157.8 | +0.25% | +0.4 | 157.8 | 157.3 | شراء قوي |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.4 | +0.26% | +0.4 | 154.5 | 154.0 | شراء قوي |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150.6 | +0.27% | +0.4 | 150.8 | 150.1 | شراء قوي |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147.7 | +0.54% | +0.8 | 147.7 | 146.9 | شراء قوي |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 143.9 | +0.70% | +1.0 | 143.9 | 143.9 | شراء |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 141.1 | +0.50% | +0.7 | 141.1 | 141.1 | شراء |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 138.8 | +0.51% | +0.7 | 138.8 | 138.8 | شراء |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 136.4 | +0.44% | +0.6 | 136.4 | 136.4 | شراء |