العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	164.9	−0.06%	−0.1	164.9	164.9	بيع
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.0	0.00%	0.0	15.0	15.0	بيع
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	120.4	+0.25%	+0.3	120.4	120.4	شراء
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	134.4	+0.22%	+0.3	134.4	134.4	شراء
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	162.5	+0.37%	+0.6	162.8	162.1	شراء قوي
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	119.5	+0.34%	+0.4	119.5	119.5	بيع
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	162.3	+0.74%	+1.2	162.4	161.9	شراء
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	157.5	+0.77%	+1.2	157.6	156.9	شراء
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	152.8	+0.92%	+1.4	153.0	152.0	شراء قوي
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	148.7	+0.88%	+1.3	148.9	148.6	شراء
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	143.6	+0.84%	+1.2	144.0	142.8	بيع
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	141.4	+0.71%	+1.0	141.4	141.4	بيع
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	139.3	+0.80%	+1.1	139.3	139.3	بيع
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	137.4	+0.73%	+1.0	137.4	137.4	بيع

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

العقود