العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 435.2 | −0.21% | −0.9 | 435.2 | 435.2 | شراء |
| FFMAPH2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 439.5 | −0.20% | −0.9 | 439.5 | 439.5 | شراء |
| FFMAPM2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 443.5 | −0.20% | −0.9 | 443.5 | 443.5 | شراء |
| FFMAPU2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 447.4 | −0.18% | −0.8 | 447.4 | 447.4 | شراء |
| FFMAPZ2026MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 451.1 | −0.18% | −0.8 | 451.1 | 451.1 | شراء |
| FFMAPH2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 454.7 | −0.18% | −0.8 | 454.7 | 454.7 | شراء |
| FFMAPM2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 458.3 | −0.17% | −0.8 | 458.3 | 458.3 | شراء |
| FFMAPU2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 462.0 | −0.17% | −0.8 | 462.0 | 462.0 | شراء |
| FFMAPZ2027MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 465.9 | −0.15% | −0.7 | 465.9 | 465.9 | شراء |
| FFMAPH2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 469.8 | −0.15% | −0.7 | 469.8 | 469.8 | شراء |
| FFMAPM2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 473.7 | −0.17% | −0.8 | 473.7 | 473.7 | شراء |
| FFMAPU2028MSCI AC ASIA PACIFIC INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 477.7 | −0.15% | −0.7 | 477.7 | 477.7 | شراء |