العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAPZ2025FMAP Futures (Dec 2025) | 2025-12-22 | 429.3 | +0.14% | +0.6 | 429.3 | 429.3 | حياديه |
| FFMAPH2026FMAP Futures (Mar 2026) | 2026-03-23 | 433.6 | +0.14% | +0.6 | 433.6 | 433.6 | حياديه |
| FFMAPM2026FMAP Futures (Jun 2026) | 2026-06-22 | 437.7 | +0.13% | +0.6 | 437.7 | 437.7 | حياديه |
| FFMAPU2026FMAP Futures (Sep 2026) | 2026-09-21 | 445.4 | +0.83% | +3.6 | 445.4 | 445.4 | شراء |
| FFMAPZ2026FMAP Futures (Dec 2026) | 2026-12-21 | 445.5 | +0.14% | +0.6 | 445.5 | 445.5 | حياديه |
| FFMAPH2027FMAP Futures (Mar 2027) | 2027-03-22 | 449.3 | +0.13% | +0.6 | 449.3 | 449.3 | حياديه |
| FFMAPM2027FMAP Futures (Jun 2027) | 2027-06-21 | 453.0 | +0.13% | +0.6 | 453.0 | 453.0 | حياديه |
| FFMAPU2027FMAP Futures (Sep 2027) | 2027-09-20 | 456.8 | +0.13% | +0.6 | 456.8 | 456.8 | حياديه |
| FFMAPZ2027FMAP Futures (Dec 2027) | 2027-12-20 | 460.6 | +0.12% | +0.6 | 460.6 | 460.6 | حياديه |
| FFMAPH2028FMAP Futures (Mar 2028) | 2028-03-20 | 464.6 | +0.12% | +0.6 | 464.6 | 464.6 | حياديه |
| FFMAPM2028FMAP Futures (Jun 2028) | 2028-06-19 | 472.9 | +0.89% | +4.2 | 472.9 | 472.9 | شراء |
| FFMAPU2028FMAP Futures (Sep 2028) | 2028-09-18 | 472.8 | +0.12% | +0.6 | 472.8 | 472.8 | بيع |