عقود MSCI ACWI Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 989.0 | +0.57% | +5.6 | 989.3 | 989.0 | شراء |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 998.9 | +0.56% | +5.6 | 998.9 | 998.9 | شراء |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,008.4 | +0.55% | +5.5 | 1,008.4 | 1,008.4 | شراء |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,017.5 | +0.54% | +5.5 | 1,017.5 | 1,017.5 | شراء |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,026.4 | +0.54% | +5.5 | 1,026.4 | 1,026.4 | شراء |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,035.0 | +0.51% | +5.3 | 1,035.0 | 1,035.0 | شراء |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,043.9 | +0.51% | +5.3 | 1,043.9 | 1,043.9 | شراء |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,052.7 | +0.50% | +5.2 | 1,052.7 | 1,052.7 | شراء |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,062.0 | +0.49% | +5.2 | 1,062.0 | 1,062.0 | شراء |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,071.4 | +0.49% | +5.2 | 1,071.4 | 1,071.4 | شراء |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,080.8 | +0.47% | +5.1 | 1,080.8 | 1,080.8 | شراء |
| FFMAWU2028MSCI ACWI Price Index Futures (Sep 2028) | 2028-09-18 | 1,090.2 | +0.46% | +5.0 | 1,090.2 | 1,090.2 | حياديه |