عقود MSCI ACWI Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 988.4 | −0.54% | −5.4 | 988.4 | 988.4 | شراء |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 998.3 | −0.54% | −5.4 | 998.3 | 998.3 | شراء |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,007.7 | −0.54% | −5.5 | 1,007.7 | 1,007.7 | شراء |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,016.7 | −0.53% | −5.4 | 1,016.7 | 1,016.7 | شراء |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,025.6 | −0.52% | −5.4 | 1,025.6 | 1,025.6 | شراء |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,034.1 | −0.52% | −5.4 | 1,034.1 | 1,034.1 | شراء |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,042.8 | −0.50% | −5.2 | 1,042.8 | 1,042.8 | شراء |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,051.4 | −0.46% | −4.9 | 1,051.4 | 1,051.4 | شراء |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,060.5 | −0.47% | −5.0 | 1,060.5 | 1,060.5 | شراء |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,069.7 | −0.47% | −5.0 | 1,069.7 | 1,069.7 | شراء |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,078.8 | −0.47% | −5.1 | 1,078.8 | 1,078.8 | شراء |