عقود MSCI ACWI Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 983.4 | +0.41% | +4.0 | 983.6 | 979.9 | شراء |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 993.3 | +0.40% | +4.0 | 993.3 | 993.3 | شراء |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,002.9 | +0.41% | +4.1 | 1,002.9 | 1,002.9 | شراء |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,012.0 | +0.40% | +4.0 | 1,012.0 | 1,012.0 | شراء |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,020.9 | +0.39% | +4.0 | 1,020.9 | 1,020.9 | شراء |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,029.7 | +0.40% | +4.1 | 1,029.7 | 1,029.7 | شراء |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,038.6 | +0.40% | +4.1 | 1,038.6 | 1,038.6 | شراء |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,047.5 | +0.40% | +4.2 | 1,047.5 | 1,047.5 | شراء |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,056.8 | +0.40% | +4.2 | 1,056.8 | 1,056.8 | شراء |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,066.2 | +0.39% | +4.1 | 1,066.2 | 1,066.2 | شراء |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,075.7 | +0.39% | +4.2 | 1,075.7 | 1,075.7 | شراء |