عقود MSCI Emerging Markets Asia Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 862.2 | −0.52% | −4.5 | 862.2 | 862.2 | شراء |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 874.0 | −0.27% | −2.4 | 876.1 | 871.9 | شراء |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 879.9 | −0.52% | −4.6 | 879.9 | 879.9 | شراء |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 888.0 | −0.53% | −4.7 | 888.0 | 888.0 | شراء |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 895.6 | −0.52% | −4.7 | 895.6 | 895.6 | شراء |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 903.2 | −0.52% | −4.7 | 903.2 | 903.2 | شراء |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 910.4 | −0.51% | −4.7 | 910.4 | 910.4 | شراء |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 917.9 | −0.52% | −4.8 | 917.9 | 917.9 | شراء |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 925.3 | −0.52% | −4.8 | 925.3 | 925.3 | شراء |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 933.2 | −0.51% | −4.8 | 933.2 | 933.2 | شراء |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 941.2 | −0.50% | −4.7 | 941.2 | 941.2 | شراء |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 949.2 | −0.47% | −4.5 | 949.2 | 949.2 | شراء |