عقود MSCI Emerging Markets Asia Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 892.4 | +1.20% | +10.6 | 894.0 | 890.3 | شراء قوي |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 890.5 | +0.95% | +8.4 | 890.5 | 890.5 | شراء |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 898.7 | +0.92% | +8.2 | 898.7 | 898.7 | شراء |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 906.7 | +0.92% | +8.3 | 906.7 | 906.7 | شراء |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 914.4 | +0.90% | +8.2 | 914.4 | 914.4 | شراء |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 921.9 | +0.90% | +8.2 | 921.9 | 921.9 | شراء |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 929.7 | +0.89% | +8.2 | 929.7 | 929.7 | شراء |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 937.5 | +0.89% | +8.3 | 937.5 | 937.5 | شراء |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 945.6 | +0.89% | +8.3 | 945.6 | 945.6 | شراء |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 953.8 | +0.88% | +8.3 | 953.8 | 953.8 | شراء |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 962.0 | +0.86% | +8.2 | 962.0 | 962.0 | شراء |
| FFMEAU2028MSCI Emerging Markets Asia Index Futures (Sep 2028) | 2028-09-18 | 970.2 | +0.85% | +8.2 | 970.2 | 970.2 | حياديه |