عقود MSCI Emerging Markets Asia Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 875.3 | −0.36% | −3.2 | 878.6 | 871.8 | شراء |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 887.2 | +0.42% | +3.7 | 887.2 | 887.2 | شراء قوي |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 895.5 | +0.43% | +3.8 | 895.5 | 895.5 | شراء قوي |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 903.3 | +0.41% | +3.7 | 903.3 | 903.3 | شراء قوي |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 911.1 | +0.42% | +3.8 | 911.1 | 911.1 | شراء قوي |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 918.5 | +0.42% | +3.8 | 918.5 | 918.5 | شراء قوي |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 926.0 | +0.40% | +3.7 | 926.0 | 926.0 | شراء قوي |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 933.3 | +0.38% | +3.5 | 933.3 | 933.3 | شراء قوي |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 941.4 | +0.38% | +3.6 | 941.4 | 941.4 | شراء قوي |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 949.5 | +0.38% | +3.6 | 949.5 | 949.5 | شراء قوي |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 957.6 | +0.39% | +3.7 | 957.6 | 957.6 | شراء |