عقود MSCI Emerging Markets EMEA Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 374.8 | +0.78% | +2.9 | 376.9 | 374.3 | بيع |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 378.7 | +0.77% | +2.9 | 378.7 | 378.7 | حياديه |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 382.5 | +0.71% | +2.7 | 382.5 | 382.5 | حياديه |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 386.0 | +0.68% | +2.6 | 386.0 | 386.0 | حياديه |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 389.2 | +0.62% | +2.4 | 389.2 | 389.2 | حياديه |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 392.4 | +0.59% | +2.3 | 392.4 | 392.4 | حياديه |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 395.4 | +0.56% | +2.2 | 395.4 | 395.4 | حياديه |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 398.5 | +0.50% | +2.0 | 398.5 | 398.5 | حياديه |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 401.6 | +0.48% | +1.9 | 401.6 | 401.6 | حياديه |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 404.9 | +0.45% | +1.8 | 404.9 | 404.9 | بيع |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 408.2 | +0.42% | +1.7 | 408.2 | 408.2 | بيع |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 411.5 | +0.39% | +1.6 | 411.5 | 411.5 | بيع |