العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 404.1 | +1.23% | +4.9 | 404.1 | 404.1 | شراء |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 408.1 | +1.24% | +5.0 | 408.1 | 408.1 | شراء |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 411.9 | +1.25% | +5.1 | 411.9 | 411.9 | شراء |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 415.5 | +1.27% | +5.2 | 415.5 | 415.5 | شراء |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 418.9 | +1.26% | +5.2 | 418.9 | 418.9 | شراء |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 422.3 | +1.27% | +5.3 | 422.3 | 422.3 | شراء |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 425.7 | +1.28% | +5.4 | 425.7 | 425.7 | شراء |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 429.2 | +1.30% | +5.5 | 429.2 | 429.2 | شراء |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 432.7 | +1.29% | +5.5 | 432.7 | 432.7 | شراء |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 436.4 | +1.30% | +5.6 | 436.4 | 436.4 | شراء |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 440.2 | +1.34% | +5.8 | 440.2 | 440.2 | شراء |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 443.9 | +1.35% | +5.9 | 443.9 | 443.9 | شراء قوي |