عقود MSCI Emerging Markets EMEA Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 398.1 | +0.43% | +1.7 | 398.3 | 397.6 | شراء قوي |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 402.1 | +0.42% | +1.7 | 402.1 | 402.1 | شراء قوي |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 405.9 | +0.42% | +1.7 | 405.9 | 405.9 | شراء قوي |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 409.5 | +0.39% | +1.6 | 409.5 | 409.5 | شراء قوي |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 413.1 | +0.41% | +1.7 | 413.1 | 413.1 | شراء قوي |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 416.5 | +0.39% | +1.6 | 416.5 | 416.5 | شراء قوي |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 420.1 | +0.41% | +1.7 | 420.1 | 420.1 | شراء قوي |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 423.6 | +0.40% | +1.7 | 423.6 | 423.6 | شراء قوي |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 427.3 | +0.38% | +1.6 | 427.3 | 427.3 | شراء قوي |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 431.0 | +0.37% | +1.6 | 431.0 | 431.0 | شراء قوي |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 434.8 | +0.37% | +1.6 | 434.8 | 434.8 | شراء قوي |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 438.5 | +0.37% | +1.6 | 438.5 | 438.5 | حياديه |