عقود MSCI Emerging Markets EMEA Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 373.2 | +0.38% | +1.4 | 373.6 | 372.2 | شراء |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 377.1 | +0.37% | +1.4 | 377.1 | 377.1 | شراء |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 381.2 | +0.37% | +1.4 | 381.2 | 381.2 | شراء |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 384.8 | +0.34% | +1.3 | 384.8 | 384.8 | شراء |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 388.2 | +0.34% | +1.3 | 388.2 | 388.2 | شراء |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 391.5 | +0.33% | +1.3 | 391.5 | 391.5 | شراء |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 394.6 | +0.28% | +1.1 | 394.6 | 394.6 | حياديه |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 397.9 | +0.30% | +1.2 | 397.9 | 397.9 | حياديه |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 401.1 | +0.28% | +1.1 | 401.1 | 401.1 | حياديه |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 404.5 | +0.27% | +1.1 | 404.5 | 404.5 | حياديه |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 408.0 | +0.27% | +1.1 | 408.0 | 408.0 | حياديه |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 411.4 | +0.24% | +1.0 | 411.4 | 411.4 | بيع |