عقود MSCI Emerging Markets EMEA Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 371.8 | −0.61% | −2.3 | 374.0 | 371.4 | بيع |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 375.7 | −0.61% | −2.3 | 375.7 | 375.7 | بيع |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 379.8 | −0.60% | −2.3 | 379.8 | 379.8 | بيع |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 383.5 | −0.60% | −2.3 | 383.5 | 383.5 | بيع |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 386.9 | −0.59% | −2.3 | 386.9 | 386.9 | بيع |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 390.2 | −0.59% | −2.3 | 390.2 | 390.2 | بيع |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 393.5 | −0.56% | −2.2 | 393.5 | 393.5 | بيع |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 396.7 | −0.55% | −2.2 | 396.7 | 396.7 | بيع |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 400.0 | −0.52% | −2.1 | 400.0 | 400.0 | بيع |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 403.4 | −0.54% | −2.2 | 403.4 | 403.4 | بيع |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 406.9 | −0.51% | −2.1 | 406.9 | 406.9 | بيع |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 410.4 | −0.48% | −2.0 | 410.4 | 410.4 | بيع قوي |