العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,354.2 | −0.18% | −2.4 | 1,360.7 | 1,354.2 | بيع |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,365.7 | +1.38% | +18.6 | 1,365.7 | 1,365.7 | حياديه |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,370.8 | +1.39% | +18.8 | 1,370.8 | 1,370.8 | حياديه |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,373.3 | +1.40% | +19.0 | 1,373.3 | 1,373.3 | حياديه |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,380.6 | +1.41% | +19.2 | 1,380.6 | 1,380.6 | حياديه |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,387.7 | +1.41% | +19.3 | 1,387.7 | 1,387.7 | حياديه |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,389.2 | +1.42% | +19.5 | 1,389.2 | 1,389.2 | حياديه |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,371.3 | −2.28% | −32.0 | 1,371.3 | 1,371.3 | بيع |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,397.7 | +1.44% | +19.8 | 1,397.7 | 1,397.7 | حياديه |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,385.9 | −2.31% | −32.8 | 1,385.9 | 1,385.9 | بيع |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,418.3 | +1.45% | +20.3 | 1,418.3 | 1,418.3 | حياديه |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,400.0 | −2.34% | −33.6 | 1,400.0 | 1,400.0 | بيع |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,397.2 | −2.38% | −34.0 | 1,397.2 | 1,397.2 | بيع |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,409.7 | −2.38% | −34.4 | 1,409.7 | 1,409.7 | بيع |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,418.5 | −2.39% | −34.7 | 1,418.5 | 1,418.5 | بيع |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,433.6 | +1.51% | +21.3 | 1,433.6 | 1,433.6 | حياديه |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,442.1 | +1.51% | +21.5 | 1,442.1 | 1,442.1 | حياديه |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,453.9 | +1.52% | +21.7 | 1,453.9 | 1,453.9 | بيع |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,468.3 | +1.51% | +21.9 | 1,468.3 | 1,468.3 | بيع |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,459.7 | −2.45% | −36.7 | 1,459.7 | 1,459.7 | بيع قوي |