عقود MSCI Emerging Markets Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,260.2 | −0.58% | −7.4 | 1,261.6 | 1,257.0 | بيع |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,270.5 | −0.59% | −7.5 | 1,270.5 | 1,270.5 | بيع |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,277.7 | −0.58% | −7.5 | 1,277.7 | 1,277.7 | بيع |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,282.3 | −0.58% | −7.5 | 1,282.3 | 1,282.3 | بيع |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,283.6 | −0.60% | −7.7 | 1,283.6 | 1,283.6 | بيع |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,290.0 | −0.59% | −7.6 | 1,290.0 | 1,290.0 | بيع |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,295.8 | −0.58% | −7.6 | 1,295.8 | 1,295.8 | بيع |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,296.5 | −0.59% | −7.7 | 1,296.5 | 1,296.5 | بيع |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,296.9 | −0.60% | −7.8 | 1,296.9 | 1,296.9 | بيع |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,303.0 | −0.60% | −7.9 | 1,303.0 | 1,303.0 | بيع |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,310.1 | −0.60% | −7.9 | 1,310.1 | 1,310.1 | بيع |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,321.0 | −0.61% | −8.1 | 1,321.0 | 1,321.0 | بيع |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,322.0 | −0.61% | −8.1 | 1,322.0 | 1,322.0 | بيع |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,318.9 | −0.62% | −8.2 | 1,318.9 | 1,318.9 | بيع |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,330.7 | −0.62% | −8.3 | 1,330.7 | 1,330.7 | بيع |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,338.8 | −0.62% | −8.3 | 1,338.8 | 1,338.8 | بيع |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,331.9 | −0.62% | −8.3 | 1,331.9 | 1,331.9 | بيع |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,339.4 | −0.63% | −8.5 | 1,339.4 | 1,339.4 | بيع |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,350.4 | −0.63% | −8.5 | 1,350.4 | 1,350.4 | بيع |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,363.7 | −0.63% | −8.6 | 1,363.7 | 1,363.7 | بيع قوي |