العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1,402.5 | −0.51% | −7.2 | 1,415.2 | 1,402.3 | شراء |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1,412.2 | −0.49% | −7.0 | 1,412.2 | 1,412.2 | شراء |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1,417.9 | −0.47% | −6.7 | 1,417.9 | 1,417.9 | شراء |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1,420.9 | −0.46% | −6.6 | 1,420.9 | 1,420.9 | شراء |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1,428.9 | −0.45% | −6.4 | 1,428.9 | 1,428.9 | شراء |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1,436.6 | −0.44% | −6.3 | 1,436.6 | 1,436.6 | شراء |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1,438.9 | −0.43% | −6.2 | 1,438.9 | 1,438.9 | شراء |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1,441.4 | −0.46% | −6.6 | 1,441.4 | 1,441.4 | شراء |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1,448.9 | −0.48% | −7.0 | 1,448.9 | 1,448.9 | شراء |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1,457.7 | −0.48% | −7.1 | 1,457.7 | 1,457.7 | شراء |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1,470.4 | −0.49% | −7.3 | 1,470.4 | 1,470.4 | شراء |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1,473.1 | −0.51% | −7.5 | 1,473.1 | 1,473.1 | شراء |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1,471.0 | −0.52% | −7.7 | 1,471.0 | 1,471.0 | شراء |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1,484.4 | −0.52% | −7.8 | 1,484.4 | 1,484.4 | شراء |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1,494.1 | −0.53% | −7.9 | 1,494.1 | 1,494.1 | شراء |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1,489.0 | −0.53% | −7.9 | 1,489.0 | 1,489.0 | شراء |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1,498.4 | −0.52% | −7.9 | 1,498.4 | 1,498.4 | شراء |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1,510.8 | −0.53% | −8.0 | 1,510.8 | 1,510.8 | شراء |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1,526.1 | −0.53% | −8.1 | 1,526.1 | 1,526.1 | شراء |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1,540.5 | −0.52% | −8.1 | 1,540.5 | 1,540.5 | شراء |