MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,377.5 | −0.94% | −13.1 | 1,377.5 | 1,375.7 | بيع |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,399.9 | −0.64% | −9.0 | 1,399.9 | 1,399.9 | حياديه |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,405.3 | −0.64% | −9.0 | 1,405.3 | 1,405.3 | حياديه |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,408.1 | −0.65% | −9.2 | 1,408.1 | 1,408.1 | حياديه |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,415.8 | −0.66% | −9.4 | 1,415.8 | 1,415.8 | حياديه |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,423.3 | −0.67% | −9.6 | 1,423.3 | 1,423.3 | حياديه |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,425.3 | −0.68% | −9.8 | 1,425.3 | 1,425.3 | حياديه |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,427.4 | −0.70% | −10.1 | 1,427.4 | 1,427.4 | حياديه |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,434.7 | −0.72% | −10.4 | 1,434.7 | 1,434.7 | حياديه |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,443.5 | −0.72% | −10.5 | 1,443.5 | 1,443.5 | حياديه |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,456.3 | −0.72% | −10.6 | 1,456.3 | 1,456.3 | حياديه |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,459.0 | −0.74% | −10.9 | 1,459.0 | 1,459.0 | حياديه |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1,457.0 | −0.75% | −11.0 | 1,457.0 | 1,457.0 | حياديه |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1,470.1 | −0.76% | −11.3 | 1,470.1 | 1,470.1 | حياديه |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1,479.5 | −0.78% | −11.6 | 1,479.5 | 1,479.5 | حياديه |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1,474.0 | −0.80% | −11.9 | 1,474.0 | 1,474.0 | حياديه |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1,483.0 | −0.82% | −12.2 | 1,483.0 | 1,483.0 | حياديه |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1,495.2 | −0.82% | −12.4 | 1,495.2 | 1,495.2 | حياديه |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1,510.0 | −0.84% | −12.8 | 1,510.0 | 1,510.0 | حياديه |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1,523.9 | −0.86% | −13.2 | 1,523.9 | 1,523.9 | بيع |