العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 770.5 | −0.31% | −2.4 | 771.9 | 765.8 | شراء |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 778.1 | −0.29% | −2.3 | 778.1 | 778.1 | شراء |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 785.3 | −0.28% | −2.2 | 785.3 | 785.3 | شراء |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 792.1 | −0.28% | −2.2 | 792.1 | 792.1 | شراء |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 798.8 | −0.26% | −2.1 | 798.8 | 798.8 | شراء |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 805.4 | −0.24% | −1.9 | 805.4 | 805.4 | شراء |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 812.0 | −0.22% | −1.8 | 812.0 | 812.0 | شراء |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 818.7 | −0.20% | −1.6 | 818.7 | 818.7 | شراء |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 825.5 | −0.18% | −1.5 | 825.5 | 825.5 | شراء |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 832.6 | −0.18% | −1.5 | 832.6 | 832.6 | شراء |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 839.7 | −0.17% | −1.4 | 839.7 | 839.7 | شراء |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 846.8 | −0.17% | −1.4 | 846.8 | 846.8 | شراء |