العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 747.6 | −1.36% | −10.3 | 755.3 | 747.5 | بيع |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 755.3 | −1.36% | −10.4 | 755.3 | 755.3 | بيع |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 762.6 | −1.36% | −10.5 | 762.6 | 762.6 | بيع |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 769.5 | −1.36% | −10.6 | 769.5 | 769.5 | بيع |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 776.2 | −1.36% | −10.7 | 776.2 | 776.2 | بيع |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 782.8 | −1.36% | −10.8 | 782.8 | 782.8 | بيع |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 789.4 | −1.36% | −10.9 | 789.4 | 789.4 | بيع |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 796.0 | −1.38% | −11.1 | 796.0 | 796.0 | بيع |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 802.9 | −1.38% | −11.2 | 802.9 | 802.9 | بيع |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 810.0 | −1.38% | −11.3 | 810.0 | 810.0 | بيع |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 817.1 | −1.39% | −11.5 | 817.1 | 817.1 | بيع |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 824.3 | −1.39% | −11.6 | 824.3 | 824.3 | بيع قوي |