عقود MSCI Europe Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185.30 | −0.22% | −0.40 | 185.30 | 185.30 | شراء |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.50 | −0.27% | −0.50 | 185.55 | 185.50 | شراء |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 186.60 | +1.14% | +2.10 | 186.60 | 186.60 | شراء قوي |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.15 | −0.83% | −1.55 | 184.15 | 184.15 | بيع |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.20 | −0.83% | −1.55 | 185.20 | 185.20 | بيع |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183.10 | −0.81% | −1.50 | 183.10 | 183.10 | بيع |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.25 | −0.73% | −1.35 | 184.25 | 184.25 | حياديه |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.50 | −0.67% | −1.25 | 185.50 | 185.50 | حياديه |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 186.70 | −0.67% | −1.25 | 186.70 | 186.70 | حياديه |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 187.90 | −0.66% | −1.25 | 187.90 | 187.90 | حياديه |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.15 | −0.63% | −1.20 | 189.15 | 189.15 | شراء |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.45 | −0.63% | −1.20 | 190.45 | 190.45 | شراء |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191.75 | −0.60% | −1.15 | 191.75 | 191.75 | شراء |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.05 | −0.59% | −1.15 | 193.05 | 193.05 | شراء |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.35 | −0.61% | −1.20 | 194.35 | 194.35 | شراء |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195.70 | −0.61% | −1.20 | 195.70 | 195.70 | شراء |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197.20 | −0.60% | −1.20 | 197.20 | 197.20 | شراء |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198.70 | −0.58% | −1.15 | 198.70 | 198.70 | شراء |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200.00 | −0.57% | −1.15 | 200.00 | 200.00 | شراء |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 201.55 | −0.57% | −1.15 | 201.55 | 201.55 | شراء |