العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 191.45 | −0.52% | −1.00 | 192.65 | 191.45 | شراء |
| FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 189.05 | −0.55% | −1.05 | 189.05 | 189.05 | شراء |
| FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 190.10 | −0.55% | −1.05 | 190.10 | 190.10 | شراء |
| FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 191.15 | −0.55% | −1.05 | 191.15 | 191.15 | شراء |
| FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 189.15 | −0.58% | −1.10 | 189.15 | 189.15 | شراء |
| FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 190.20 | −0.58% | −1.10 | 190.20 | 190.20 | شراء |
| FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 191.35 | −0.55% | −1.05 | 191.35 | 191.35 | شراء |
| FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 192.55 | −0.57% | −1.10 | 192.55 | 192.55 | شراء |
| FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 193.75 | −0.56% | −1.10 | 193.75 | 193.75 | شراء |
| FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 194.95 | −0.56% | −1.10 | 194.95 | 194.95 | شراء |
| FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 196.15 | −0.58% | −1.15 | 196.15 | 196.15 | شراء |
| FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 197.40 | −0.58% | −1.15 | 197.40 | 197.40 | شراء |
| FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 198.70 | −0.58% | −1.15 | 198.70 | 198.70 | شراء |
| FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 200.00 | −0.57% | −1.15 | 200.00 | 200.00 | شراء |
| FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 201.30 | −0.59% | −1.20 | 201.30 | 201.30 | شراء |
| FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 202.80 | −0.56% | −1.15 | 202.80 | 202.80 | شراء |
| FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 204.25 | −0.56% | −1.15 | 204.25 | 204.25 | شراء |
| FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 205.50 | −0.56% | −1.15 | 205.50 | 205.50 | شراء |
| FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 207.05 | −0.58% | −1.20 | 207.05 | 207.05 | حياديه |
| FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 208.55 | −0.55% | −1.15 | 208.55 | 208.55 | بيع |