عقود MSCI Europe Price Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 184.30 | −0.75% | −1.40 | 184.30 | 184.30 | بيع |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.95 | −0.76% | −1.40 | 181.95 | 181.95 | بيع |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 183.05 | −0.76% | −1.40 | 183.05 | 183.05 | بيع |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 184.05 | −0.78% | −1.45 | 184.05 | 184.05 | بيع |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 182.15 | −0.76% | −1.40 | 182.15 | 182.15 | بيع |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 183.20 | −0.76% | −1.40 | 183.20 | 183.20 | بيع |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 184.40 | −0.75% | −1.40 | 184.40 | 184.40 | بيع |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 185.65 | −0.72% | −1.35 | 185.65 | 185.65 | بيع |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 186.90 | −0.69% | −1.30 | 186.90 | 186.90 | بيع |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 188.15 | −0.69% | −1.30 | 188.15 | 188.15 | بيع |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 189.40 | −0.68% | −1.30 | 189.40 | 189.40 | بيع |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 190.70 | −0.68% | −1.30 | 190.70 | 190.70 | بيع |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 192.05 | −0.65% | −1.25 | 192.05 | 192.05 | بيع |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 193.40 | −0.64% | −1.25 | 193.40 | 193.40 | بيع |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 194.80 | −0.64% | −1.25 | 194.80 | 194.80 | بيع |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 196.35 | −0.61% | −1.20 | 196.35 | 196.35 | بيع |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 197.85 | −0.60% | −1.20 | 197.85 | 197.85 | بيع |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199.20 | −0.57% | −1.15 | 199.20 | 199.20 | بيع |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 200.85 | −0.57% | −1.15 | 200.85 | 200.85 | بيع |