رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFMEPZ2024MSCI Europe Price Index Futures (Dec 2024) | 2024-12-23 | 168.80 | −0.68% | −1.15 | 168.80 | 168.80 | بيع |
| FFMEPH2025MSCI Europe Price Index Futures (Mar 2025) | 2025-03-24 | 169.00 | −0.68% | −1.15 | 169.00 | 169.00 | بيع |
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 170.05 | −0.67% | −1.15 | 170.05 | 170.05 | بيع |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 170.95 | −0.67% | −1.15 | 170.95 | 170.95 | بيع |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 171.70 | −0.69% | −1.20 | 171.70 | 171.70 | بيع |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 169.00 | −0.68% | −1.15 | 169.00 | 169.00 | بيع |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 169.80 | −0.67% | −1.15 | 169.80 | 169.80 | بيع |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 170.65 | −0.67% | −1.15 | 170.65 | 170.65 | بيع |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 171.55 | −0.64% | −1.10 | 171.55 | 171.55 | بيع |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 168.90 | −0.68% | −1.15 | 168.90 | 168.90 | بيع |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 169.80 | −0.67% | −1.15 | 169.80 | 169.80 | بيع |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 170.70 | −0.67% | −1.15 | 170.70 | 170.70 | بيع |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 171.60 | −0.67% | −1.15 | 171.60 | 171.60 | بيع |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 172.55 | −0.66% | −1.15 | 172.55 | 172.55 | بيع |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 173.55 | −0.66% | −1.15 | 173.55 | 173.55 | بيع |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 174.50 | −0.65% | −1.15 | 174.50 | 174.50 | بيع |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 175.45 | −0.68% | −1.20 | 175.45 | 175.45 | بيع |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 176.45 | −0.65% | −1.15 | 176.45 | 176.45 | بيع |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 177.45 | −0.64% | −1.15 | 177.45 | 177.45 | بيع |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 178.50 | −0.67% | −1.20 | 178.50 | 178.50 | بيع |