عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 615.0 | −1.68% | −10.5 | 615.0 | 615.0 | بيع |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 629.3 | +0.41% | +2.6 | 629.3 | 629.3 | حياديه |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 633.1 | +0.43% | +2.7 | 633.1 | 633.1 | حياديه |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 636.6 | +0.41% | +2.6 | 636.6 | 636.6 | حياديه |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 639.9 | +0.38% | +2.4 | 639.9 | 639.9 | حياديه |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 643.0 | +0.34% | +2.2 | 643.0 | 643.0 | حياديه |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 646.4 | +0.36% | +2.3 | 646.4 | 646.4 | حياديه |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 650.3 | +0.40% | +2.6 | 650.3 | 650.3 | حياديه |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 654.4 | +0.41% | +2.7 | 654.4 | 654.4 | حياديه |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 658.5 | +0.43% | +2.8 | 658.5 | 658.5 | حياديه |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 662.6 | +0.42% | +2.8 | 662.6 | 662.6 | حياديه |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 666.8 | +0.44% | +2.9 | 666.8 | 666.8 | بيع |