عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 628.8 | +0.38% | +2.4 | 628.8 | 620.0 | شراء |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 632.6 | +0.36% | +2.3 | 632.6 | 632.6 | شراء |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 636.4 | +0.36% | +2.3 | 636.4 | 636.4 | شراء |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 640.0 | +0.36% | +2.3 | 640.0 | 640.0 | شراء |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 643.7 | +0.36% | +2.3 | 643.7 | 643.7 | شراء |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 647.3 | +0.36% | +2.3 | 647.3 | 647.3 | شراء |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 651.5 | +0.37% | +2.4 | 651.5 | 651.5 | شراء قوي |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 655.8 | +0.37% | +2.4 | 655.8 | 655.8 | شراء قوي |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 660.1 | +0.36% | +2.4 | 660.1 | 660.1 | شراء قوي |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 664.4 | +0.36% | +2.4 | 664.4 | 664.4 | شراء قوي |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 668.8 | +0.36% | +2.4 | 668.8 | 668.8 | شراء قوي |
| FMESU2028MSCI Europe Small Cap Index Futures (Sep 2028) | 2028-09-18 | 673.4 | +0.39% | +2.6 | 673.4 | 673.4 | حياديه |