عقود MSCI Europe Small Cap Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMESU2025MSCI Europe Small Cap Index Futures (Sep 2025) | 2025-09-22 | 616.5 | +0.52% | +3.2 | 616.5 | 616.5 | حياديه |
| FMESZ2025MSCI Europe Small Cap Index Futures (Dec 2025) | 2025-12-22 | 620.2 | +0.50% | +3.1 | 620.2 | 620.2 | حياديه |
| FMESH2026MSCI Europe Small Cap Index Futures (Mar 2026) | 2026-03-23 | 624.0 | +0.52% | +3.2 | 624.0 | 624.0 | حياديه |
| FMESM2026MSCI Europe Small Cap Index Futures (Jun 2026) | 2026-06-22 | 627.5 | +0.51% | +3.2 | 627.5 | 627.5 | حياديه |
| FMESU2026MSCI Europe Small Cap Index Futures (Sep 2026) | 2026-09-21 | 630.8 | +0.51% | +3.2 | 630.8 | 630.8 | حياديه |
| FMESZ2026MSCI Europe Small Cap Index Futures (Dec 2026) | 2026-12-21 | 633.8 | +0.51% | +3.2 | 633.8 | 633.8 | حياديه |
| FMESH2027MSCI Europe Small Cap Index Futures (Mar 2027) | 2027-03-22 | 637.2 | +0.50% | +3.2 | 637.2 | 637.2 | حياديه |
| FMESM2027MSCI Europe Small Cap Index Futures (Jun 2027) | 2027-06-21 | 641.0 | +0.50% | +3.2 | 641.0 | 641.0 | حياديه |
| FMESU2027MSCI Europe Small Cap Index Futures (Sep 2027) | 2027-09-20 | 645.1 | +0.51% | +3.3 | 645.1 | 645.1 | حياديه |
| FMESZ2027MSCI Europe Small Cap Index Futures (Dec 2027) | 2027-12-20 | 649.0 | +0.51% | +3.3 | 649.0 | 649.0 | حياديه |
| FMESH2028MSCI Europe Small Cap Index Futures (Mar 2028) | 2028-03-20 | 653.1 | +0.51% | +3.3 | 653.1 | 653.1 | حياديه |
| FMESM2028MSCI Europe Small Cap Index Futures (Jun 2028) | 2028-06-19 | 657.2 | +0.50% | +3.3 | 657.2 | 657.2 | بيع |