عقود MSCI Europe Value Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 384.00 | +0.55% | +2.10 | 384.00 | 382.80 | شراء |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 386.10 | +0.55% | +2.10 | 386.10 | 383.50 | شراء |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 388.75 | +0.57% | +2.20 | 388.75 | 388.75 | شراء |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 390.90 | +0.55% | +2.15 | 390.90 | 390.90 | شراء |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 393.00 | +0.56% | +2.20 | 393.00 | 393.00 | شراء |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 394.90 | +0.57% | +2.25 | 394.90 | 394.90 | شراء |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 397.05 | +0.58% | +2.30 | 397.05 | 397.05 | شراء |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 399.50 | +0.59% | +2.35 | 399.50 | 399.50 | شراء |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 402.00 | +0.59% | +2.35 | 402.00 | 402.00 | شراء |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 404.45 | +0.60% | +2.40 | 404.45 | 404.45 | شراء |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 406.95 | +0.59% | +2.40 | 406.95 | 406.95 | شراء |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 409.50 | +0.60% | +2.45 | 409.50 | 409.50 | شراء |