عقود MSCI France Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 387.45 | +0.01% | +0.05 | 387.45 | 387.45 | بيع |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 389.45 | +0.01% | +0.05 | 389.45 | 389.45 | بيع |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 392.20 | +0.01% | +0.05 | 392.20 | 392.20 | بيع |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 394.40 | +0.03% | +0.10 | 394.40 | 394.40 | حياديه |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 396.50 | +0.03% | +0.10 | 396.50 | 396.50 | حياديه |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 398.40 | +0.03% | +0.10 | 398.40 | 398.40 | حياديه |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 400.50 | +0.02% | +0.10 | 400.50 | 400.50 | حياديه |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 402.95 | +0.02% | +0.10 | 402.95 | 402.95 | حياديه |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 405.50 | +0.04% | +0.15 | 405.50 | 405.50 | حياديه |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 407.95 | +0.04% | +0.15 | 407.95 | 407.95 | بيع |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 410.45 | +0.04% | +0.15 | 410.45 | 410.45 | بيع |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 413.00 | +0.04% | +0.15 | 413.00 | 413.00 | بيع |