عقود MSCI France Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 392.65 | −0.53% | −2.10 | 392.65 | 392.65 | حيادية |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 394.05 | −0.66% | −2.60 | 394.05 | 394.05 | حيادية |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 398.40 | −0.54% | −2.15 | 398.40 | 398.40 | شراء |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 400.95 | −0.53% | −2.15 | 400.95 | 400.95 | شراء |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 403.40 | −0.53% | −2.15 | 403.40 | 403.40 | شراء |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 405.95 | −0.54% | −2.20 | 405.95 | 405.95 | شراء |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 408.40 | −0.54% | −2.20 | 408.40 | 408.40 | شراء |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 410.95 | −0.57% | −2.35 | 410.95 | 410.95 | شراء |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 413.50 | −0.60% | −2.50 | 413.50 | 413.50 | حيادية |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 416.25 | −0.62% | −2.60 | 416.25 | 416.25 | حيادية |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 419.00 | −0.65% | −2.75 | 419.00 | 419.00 | شراء |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 421.75 | −0.68% | −2.90 | 421.75 | 421.75 | شراء |