عقود MSCI Canada GTR Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,471 | −0.03% | −5 | 15,471 | 15,471 | شراء |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,649 | −0.03% | −5 | 15,649 | 15,649 | شراء |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,800 | −0.03% | −5 | 15,800 | 15,800 | شراء |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,950 | −0.03% | −5 | 15,950 | 15,950 | شراء |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,092 | −0.02% | −4 | 16,092 | 16,092 | شراء |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,229 | −0.02% | −3 | 16,229 | 16,229 | شراء |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,360 | −0.02% | −3 | 16,360 | 16,360 | شراء |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,495 | −0.02% | −3 | 16,495 | 16,495 | شراء |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,627 | −0.03% | −5 | 16,627 | 16,627 | شراء |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,770 | −0.02% | −4 | 16,770 | 16,770 | شراء |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,912 | −0.03% | −5 | 16,912 | 16,912 | شراء |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,054 | −0.02% | −4 | 17,054 | 17,054 | شراء |