MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5,664 | +0.11% | +6 | 5,664 | 5,664 | بيع |
| FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5,720 | +0.11% | +6 | 5,720 | 5,720 | بيع |
| FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5,772 | +0.10% | +6 | 5,772 | 5,772 | بيع |
| FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5,822 | +0.10% | +6 | 5,822 | 5,822 | بيع |
| FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5,871 | +0.10% | +6 | 5,871 | 5,871 | بيع |
| FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5,918 | +0.08% | +5 | 5,918 | 5,918 | بيع |
| FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5,966 | +0.08% | +5 | 5,966 | 5,966 | بيع |
| FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6,015 | +0.10% | +6 | 6,015 | 6,015 | بيع |
| FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6,065 | +0.10% | +6 | 6,065 | 6,065 | بيع |
| FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6,117 | +0.10% | +6 | 6,117 | 6,117 | بيع |
| FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6,170 | +0.11% | +7 | 6,170 | 6,170 | بيع |
| FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6,222 | +0.11% | +7 | 6,222 | 6,222 | بيع |