العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,539.0 | −0.61% | −9.5 | 1,539.0 | 1,539.0 | شراء |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,555.0 | −0.58% | −9.0 | 1,555.0 | 1,555.0 | شراء |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,570.0 | −0.54% | −8.5 | 1,570.0 | 1,570.0 | شراء |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,584.0 | −0.53% | −8.5 | 1,584.0 | 1,584.0 | شراء |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,598.0 | −0.50% | −8.0 | 1,598.0 | 1,598.0 | شراء |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,611.5 | −0.46% | −7.5 | 1,611.5 | 1,611.5 | شراء |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,625.5 | −0.43% | −7.0 | 1,625.5 | 1,625.5 | شراء |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,639.0 | −0.43% | −7.0 | 1,639.0 | 1,639.0 | شراء |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,653.0 | −0.42% | −7.0 | 1,653.0 | 1,653.0 | شراء |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,668.0 | −0.36% | −6.0 | 1,668.0 | 1,668.0 | شراء |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,682.5 | −0.36% | −6.0 | 1,682.5 | 1,682.5 | شراء |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,697.0 | −0.32% | −5.5 | 1,697.0 | 1,697.0 | شراء |