العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,298.7 | +0.22% | +2.9 | 1,301.6 | 1,294.6 | شراء |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,309.0 | −0.20% | −2.6 | 1,309.0 | 1,309.0 | شراء |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,321.4 | −0.20% | −2.6 | 1,321.4 | 1,321.4 | شراء |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,333.2 | −0.20% | −2.7 | 1,333.2 | 1,333.2 | شراء |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,344.7 | −0.19% | −2.6 | 1,344.7 | 1,344.7 | شراء |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,356.0 | −0.20% | −2.7 | 1,356.0 | 1,356.0 | شراء |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,367.5 | −0.19% | −2.6 | 1,367.5 | 1,367.5 | شراء |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,379.6 | −0.19% | −2.6 | 1,379.6 | 1,379.6 | شراء |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,391.7 | −0.19% | −2.7 | 1,391.7 | 1,391.7 | شراء |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,404.0 | −0.19% | −2.7 | 1,404.0 | 1,404.0 | شراء |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,416.3 | −0.19% | −2.7 | 1,416.3 | 1,416.3 | شراء |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,428.7 | −0.18% | −2.6 | 1,428.7 | 1,428.7 | شراء |