العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMINZ2025FMIN Futures (Dec 2025) | 2025-12-22 | 1,295.2 | −0.25% | −3.3 | 1,299.4 | 1,294.9 | شراء |
| FMINH2026FMIN Futures (Mar 2026) | 2026-03-23 | 1,311.6 | +1.39% | +18.0 | 1,311.6 | 1,311.6 | شراء قوي |
| FMINM2026FMIN Futures (Jun 2026) | 2026-06-22 | 1,324.0 | +1.39% | +18.2 | 1,324.0 | 1,324.0 | شراء قوي |
| FMINU2026FMIN Futures (Sep 2026) | 2026-09-21 | 1,335.9 | +1.39% | +18.3 | 1,335.9 | 1,335.9 | شراء قوي |
| FMINZ2026FMIN Futures (Dec 2026) | 2026-12-21 | 1,347.3 | +1.38% | +18.3 | 1,347.3 | 1,347.3 | شراء قوي |
| FMINH2027FMIN Futures (Mar 2027) | 2027-03-22 | 1,358.7 | +1.38% | +18.5 | 1,358.7 | 1,358.7 | شراء قوي |
| FMINM2027FMIN Futures (Jun 2027) | 2027-06-21 | 1,370.1 | +1.39% | +18.8 | 1,370.1 | 1,370.1 | شراء |
| FMINU2027FMIN Futures (Sep 2027) | 2027-09-20 | 1,382.2 | +1.43% | +19.5 | 1,382.2 | 1,382.2 | شراء قوي |
| FMINZ2027FMIN Futures (Dec 2027) | 2027-12-20 | 1,394.4 | +1.47% | +20.2 | 1,394.4 | 1,394.4 | شراء قوي |
| FMINH2028FMIN Futures (Mar 2028) | 2028-03-20 | 1,406.7 | +1.47% | +20.4 | 1,406.7 | 1,406.7 | شراء قوي |
| FMINM2028FMIN Futures (Jun 2028) | 2028-06-19 | 1,419.0 | +1.47% | +20.6 | 1,419.0 | 1,419.0 | شراء قوي |
| FMINU2028FMIN Futures (Sep 2028) | 2028-09-18 | 1,431.3 | +1.47% | +20.7 | 1,431.3 | 1,431.3 | شراء قوي |