العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FMITZ2025^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	243.45	+0.95%	+2.29	243.45	243.45	شراء
FMITH2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	244.89	+0.95%	+2.30	244.89	244.89	شراء
FMITM2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	246.23	+0.95%	+2.32	246.23	246.23	شراء
FMITU2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	247.53	+0.95%	+2.32	247.53	247.53	شراء
FMITZ2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	248.90	+0.95%	+2.34	248.90	248.90	شراء
FMITH2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	250.22	+0.95%	+2.35	250.22	250.22	شراء
FMITM2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	251.64	+0.95%	+2.37	251.64	251.64	شراء
FMITU2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	253.18	+0.96%	+2.41	253.18	253.18	شراء
FMITZ2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	254.72	+0.97%	+2.44	254.72	254.72	شراء
FMITH2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	256.25	+0.97%	+2.45	256.25	256.25	حياديه
FMITM2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	257.81	+0.97%	+2.47	257.81	257.81	حياديه
FMITU2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	259.41	+0.97%	+2.50	259.41	259.41	شراء

MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES