عقود MSCI Italy Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 239.48 | +0.26% | +0.62 | 239.48 | 239.48 | شراء |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 240.03 | +0.26% | +0.63 | 240.03 | 240.03 | شراء |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 242.40 | +0.26% | +0.63 | 242.40 | 242.40 | شراء |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 243.75 | +0.26% | +0.64 | 243.75 | 243.75 | شراء |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 245.02 | +0.27% | +0.67 | 245.02 | 245.02 | شراء |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 246.17 | +0.27% | +0.66 | 246.17 | 246.17 | شراء |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 247.46 | +0.26% | +0.65 | 247.46 | 247.46 | شراء |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 248.92 | +0.26% | +0.65 | 248.92 | 248.92 | شراء |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 250.44 | +0.26% | +0.65 | 250.44 | 250.44 | شراء |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 251.95 | +0.26% | +0.66 | 251.95 | 251.95 | حياديه |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 253.49 | +0.26% | +0.66 | 253.49 | 253.49 | حياديه |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 255.06 | +0.26% | +0.67 | 255.06 | 255.06 | حياديه |