عقود MSCI Kokusai Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,992 | −0.17% | −27 | 15,992 | 15,992 | شراء |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16,152 | −0.17% | −28 | 16,152 | 16,152 | شراء |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16,305 | −0.17% | −28 | 16,305 | 16,305 | شراء |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16,451 | −0.18% | −30 | 16,451 | 16,451 | شراء |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,594 | −0.19% | −31 | 16,594 | 16,594 | شراء |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,732 | −0.19% | −32 | 16,732 | 16,732 | شراء |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,875 | −0.20% | −33 | 16,875 | 16,875 | شراء |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 17,016 | −0.20% | −34 | 17,016 | 17,016 | شراء |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17,165 | −0.20% | −35 | 17,165 | 17,165 | شراء |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17,315 | −0.21% | −37 | 17,315 | 17,315 | شراء |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,466 | −0.22% | −38 | 17,466 | 17,466 | شراء قوي |
| FFMKNU2028MSCI Kokusai Index Futures (Sep 2028) | 2028-09-18 | 17,617 | −0.22% | −39 | 17,617 | 17,617 | حياديه |