عقود MSCI Emerging Markets Financials Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 648.4 | −0.05% | −0.3 | 648.4 | 648.4 | شراء |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 655.3 | −0.05% | −0.3 | 655.3 | 655.3 | شراء |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 661.4 | −0.05% | −0.3 | 661.4 | 661.4 | شراء |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 667.0 | −0.04% | −0.3 | 667.0 | 667.0 | شراء |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 672.6 | −0.04% | −0.3 | 672.6 | 672.6 | شراء |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 677.8 | −0.06% | −0.4 | 677.8 | 677.8 | شراء |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 683.4 | −0.04% | −0.3 | 683.4 | 683.4 | شراء |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 688.8 | −0.03% | −0.2 | 688.8 | 688.8 | شراء |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 694.6 | −0.04% | −0.3 | 694.6 | 694.6 | شراء |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 700.4 | −0.06% | −0.4 | 700.4 | 700.4 | شراء |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 706.2 | −0.07% | −0.5 | 706.2 | 706.2 | شراء |
| FMMFU2027MSCI Emerging Markets Financials Index Futures (Sep 2027) | 2027-09-20 | 711.9 | −0.08% | −0.6 | 711.9 | 711.9 | — |