عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 698.9 | +1.22% | +8.4 | 698.9 | 698.9 | شراء قوي |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 705.8 | +1.22% | +8.5 | 705.8 | 705.8 | شراء قوي |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 712.4 | +1.22% | +8.6 | 712.4 | 712.4 | شراء قوي |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 718.7 | +1.21% | +8.6 | 718.7 | 718.7 | شراء قوي |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 724.9 | +1.21% | +8.7 | 724.9 | 724.9 | شراء قوي |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 730.8 | +1.20% | +8.7 | 730.8 | 730.8 | شراء قوي |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 737.0 | +1.21% | +8.8 | 737.0 | 737.0 | شراء قوي |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 743.2 | +1.21% | +8.9 | 743.2 | 743.2 | شراء قوي |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 749.7 | +1.22% | +9.0 | 749.7 | 749.7 | شراء قوي |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 756.2 | +1.22% | +9.1 | 756.2 | 756.2 | شراء قوي |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 762.7 | +1.21% | +9.1 | 762.7 | 762.7 | شراء قوي |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 769.3 | +1.22% | +9.3 | 769.3 | 769.3 | حياديه |