عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 642.7 | +1.60% | +10.1 | 642.7 | 642.7 | شراء قوي |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 649.7 | +1.58% | +10.1 | 649.7 | 649.7 | شراء قوي |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 656.0 | +1.53% | +9.9 | 656.0 | 656.0 | شراء قوي |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 662.0 | +1.50% | +9.8 | 662.0 | 662.0 | شراء قوي |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 667.5 | +1.44% | +9.5 | 667.5 | 667.5 | شراء قوي |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 673.0 | +1.42% | +9.4 | 673.0 | 673.0 | شراء قوي |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 678.2 | +1.38% | +9.2 | 678.2 | 678.2 | شراء قوي |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 683.5 | +1.33% | +9.0 | 683.5 | 683.5 | شراء قوي |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 688.7 | +1.29% | +8.8 | 688.7 | 688.7 | شراء قوي |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 694.4 | +1.27% | +8.7 | 694.4 | 694.4 | شراء قوي |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 700.1 | +1.24% | +8.6 | 700.1 | 700.1 | شراء قوي |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 705.8 | +1.22% | +8.5 | 705.8 | 705.8 | شراء |