عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 636.5 | +0.27% | +1.7 | 636.5 | 636.5 | شراء |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 643.6 | +0.26% | +1.7 | 643.6 | 643.6 | شراء |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 650.1 | +0.26% | +1.7 | 650.1 | 650.1 | شراء |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 656.3 | +0.26% | +1.7 | 656.3 | 656.3 | شراء |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 662.2 | +0.27% | +1.8 | 662.2 | 662.2 | شراء |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 667.8 | +0.27% | +1.8 | 667.8 | 667.8 | شراء |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 673.2 | +0.27% | +1.8 | 673.2 | 673.2 | شراء |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 678.7 | +0.27% | +1.8 | 678.7 | 678.7 | شراء |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 684.1 | +0.25% | +1.7 | 684.1 | 684.1 | شراء |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 690.0 | +0.25% | +1.7 | 690.0 | 690.0 | شراء |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 695.8 | +0.24% | +1.7 | 695.8 | 695.8 | شراء |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 701.6 | +0.23% | +1.6 | 701.6 | 701.6 | شراء |