MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 716.8 | +1.52% | +10.7 | 716.8 | 716.8 | شراء قوي |
| FFMMGH2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 723.9 | +1.51% | +10.8 | 723.9 | 723.9 | شراء قوي |
| FFMMGM2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 730.5 | +1.51% | +10.9 | 730.5 | 730.5 | شراء قوي |
| FFMMGU2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 736.9 | +1.53% | +11.1 | 736.9 | 736.9 | شراء قوي |
| FFMMGZ2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 743.1 | +1.53% | +11.2 | 743.1 | 743.1 | شراء قوي |
| FFMMGH2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 749.2 | +1.55% | +11.4 | 749.2 | 749.2 | شراء قوي |
| FFMMGM2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 755.3 | +1.55% | +11.5 | 755.3 | 755.3 | شراء قوي |
| FFMMGU2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 761.4 | +1.53% | +11.5 | 761.4 | 761.4 | شراء قوي |
| FFMMGZ2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 767.8 | +1.55% | +11.7 | 767.8 | 767.8 | شراء قوي |
| FFMMGH2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 774.4 | +1.55% | +11.8 | 774.4 | 774.4 | شراء قوي |
| FFMMGM2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 781.0 | +1.55% | +11.9 | 781.0 | 781.0 | شراء قوي |
| FFMMGU2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 787.7 | +1.55% | +12.0 | 787.7 | 787.7 | شراء قوي |