عقود MSCI Emerging Markets Growth Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 632.6 | −0.58% | −3.7 | 632.6 | 632.6 | حياديه |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 639.6 | −0.58% | −3.7 | 639.6 | 639.6 | حياديه |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 646.1 | −0.57% | −3.7 | 646.1 | 646.1 | حياديه |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 652.2 | −0.58% | −3.8 | 652.2 | 652.2 | حياديه |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 658.0 | −0.57% | −3.8 | 658.0 | 658.0 | حياديه |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 663.6 | −0.57% | −3.8 | 663.6 | 663.6 | حياديه |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 669.0 | −0.55% | −3.7 | 669.0 | 669.0 | حياديه |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 674.5 | −0.56% | −3.8 | 674.5 | 674.5 | حياديه |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 679.9 | −0.57% | −3.9 | 679.9 | 679.9 | بيع |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 685.7 | −0.58% | −4.0 | 685.7 | 685.7 | بيع |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 691.5 | −0.58% | −4.0 | 691.5 | 691.5 | بيع |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 697.3 | −0.57% | −4.0 | 697.3 | 697.3 | بيع |