العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFMMHV2025MSCI Emerging Markets Health Care Index Futures (Oct 2025) | 2025-10-20 | 569.9 | — | — | 569.9 | 569.9 | حياديه |
 FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 580.0 | +1.05% | +6.0 | 580.0 | 580.0 | بيع |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 585.7 | +1.05% | +6.1 | 585.7 | 585.7 | بيع |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 591.0 | +1.04% | +6.1 | 591.0 | 591.0 | بيع |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 596.1 | +1.05% | +6.2 | 596.1 | 596.1 | بيع |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 601.1 | +1.06% | +6.3 | 601.1 | 601.1 | بيع |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 605.9 | +1.07% | +6.4 | 605.9 | 605.9 | بيع |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 610.8 | +1.06% | +6.4 | 610.8 | 610.8 | بيع |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 615.8 | +1.07% | +6.5 | 615.8 | 615.8 | بيع |
| FMMHZ2027MSCI Emerging Markets Health Care Index Futures (Dec 2027) | 2027-12-20 | 620.9 | +1.07% | +6.6 | 620.9 | 620.9 | بيع |
| FMMHH2028MSCI Emerging Markets Health Care Index Futures (Mar 2028) | 2028-03-20 | 626.2 | +1.08% | +6.7 | 626.2 | 626.2 | بيع |
| FMMHM2028MSCI Emerging Markets Health Care Index Futures (Jun 2028) | 2028-06-19 | 631.5 | +1.07% | +6.7 | 631.5 | 631.5 | بيع |
| FMMHU2028MSCI Emerging Markets Health Care Index Futures (Sep 2028) | 2028-09-18 | 636.8 | +1.08% | +6.8 | 636.8 | 636.8 | بيع |