عقود MSCI Emerging Markets Utilities Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMQZ2025MSCI Emerging Markets Utilities Index Futures (Dec 2025) | 2025-12-22 | 503.8 | +0.82% | +4.1 | 503.8 | 503.8 | شراء |
| FMMQH2026MSCI Emerging Markets Utilities Index Futures (Mar 2026) | 2026-03-23 | 508.8 | +0.81% | +4.1 | 508.8 | 508.8 | شراء |
| FMMQM2026MSCI Emerging Markets Utilities Index Futures (Jun 2026) | 2026-06-22 | 513.6 | +0.80% | +4.1 | 513.6 | 513.6 | شراء |
| FMMQU2026MSCI Emerging Markets Utilities Index Futures (Sep 2026) | 2026-09-21 | 518.2 | +0.82% | +4.2 | 518.2 | 518.2 | شراء |
| FMMQZ2026MSCI Emerging Markets Utilities Index Futures (Dec 2026) | 2026-12-21 | 522.7 | +0.81% | +4.2 | 522.7 | 522.7 | شراء |
| FMMQH2027MSCI Emerging Markets Utilities Index Futures (Mar 2027) | 2027-03-22 | 527.1 | +0.82% | +4.3 | 527.1 | 527.1 | شراء |
| FMMQM2027MSCI Emerging Markets Utilities Index Futures (Jun 2027) | 2027-06-21 | 531.6 | +0.83% | +4.4 | 531.6 | 531.6 | شراء |
| FMMQU2027MSCI Emerging Markets Utilities Index Futures (Sep 2027) | 2027-09-20 | 536.1 | +0.83% | +4.4 | 536.1 | 536.1 | شراء |
| FMMQZ2027MSCI Emerging Markets Utilities Index Futures (Dec 2027) | 2027-12-20 | 540.8 | +0.84% | +4.5 | 540.8 | 540.8 | شراء |
| FMMQH2028MSCI Emerging Markets Utilities Index Futures (Mar 2028) | 2028-03-20 | 545.6 | +0.85% | +4.6 | 545.6 | 545.6 | شراء |
| FMMQM2028MSCI Emerging Markets Utilities Index Futures (Jun 2028) | 2028-06-19 | 550.4 | +0.86% | +4.7 | 550.4 | 550.4 | شراء |
| FMMQU2028MSCI Emerging Markets Utilities Index Futures (Sep 2028) | 2028-09-18 | 555.3 | +0.87% | +4.8 | 555.3 | 555.3 | شراء قوي |