عقود MSCI Emerging Markets Cons. Staples Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 670.3 | −0.58% | −3.9 | 670.3 | 670.3 | بيع قوي |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 677.0 | −0.57% | −3.9 | 677.0 | 677.0 | بيع قوي |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 683.4 | −0.55% | −3.8 | 683.4 | 683.4 | بيع |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 689.5 | −0.55% | −3.8 | 689.5 | 689.5 | بيع قوي |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 695.5 | −0.53% | −3.7 | 695.5 | 695.5 | بيع |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 701.3 | −0.52% | −3.7 | 701.3 | 701.3 | بيع قوي |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 707.3 | −0.51% | −3.6 | 707.3 | 707.3 | بيع |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 713.2 | −0.52% | −3.7 | 713.2 | 713.2 | بيع |
| FMMSZ2027MSCI Emerging Markets Cons. Staples Index Futures (Dec 2027) | 2027-12-20 | 719.5 | −0.50% | −3.6 | 719.5 | 719.5 | بيع قوي |
| FMMSH2028MSCI Emerging Markets Cons. Staples Index Futures (Mar 2028) | 2028-03-20 | 725.8 | −0.49% | −3.6 | 725.8 | 725.8 | بيع قوي |
| FMMSM2028MSCI Emerging Markets Cons. Staples Index Futures (Jun 2028) | 2028-06-19 | 732.2 | −0.49% | −3.6 | 732.2 | 732.2 | بيع |
| FMMSU2028MSCI Emerging Markets Cons. Staples Index Futures (Sep 2028) | 2028-09-18 | 738.6 | −0.47% | −3.5 | 738.6 | 738.6 | بيع قوي |